First Bancorp FBP - Lagerpris

Lagerpris
17.53
Daglig Endre
0.20 1.15%
Månedlig
-1.96%
Årlig
38.47%
Q2 Forventning
17.23
Pris Chg Dag År Dato
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
Canadian Western Bank 42.29 0.46 1.10% 71.01% 2024-06-18
First Bancorp FBP 17.53 0.20 1.15% 38.47% 2024-06-18
First Citizens Bancshares 1,639.71 -11.10 -0.67% 28.53% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
First Interstate BancSystem 25.93 0.15 0.58% 6.58% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
OFG Bancorp 36.45 -0.07 -0.19% 36.72% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Trustmark 29.07 0.28 0.97% 32.08% 2024-06-18
Atlantic Union Bankshares Coorporation 31.52 0.15 0.48% 12.17% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19